Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 11:09:581012 200,00912 250,00812 400,00612 500,00512 914,0016 614,0040,0000,0000,0000,000
29.05.2026 11:09:581112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:09:581112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:09:581112 100,00512 200,00412 250,00312 400,00112 500,0013 236,00516 614,0090,0000,0000,000
29.05.2026 11:07:481012 200,00912 250,00812 400,00612 500,00512 916,0013 236,00516 614,0090,0000,0000,000
29.05.2026 11:07:451012 200,00912 250,00812 400,00612 500,00512 916,0016 614,0040,0000,0000,0000,000
29.05.2026 11:07:451012 200,00912 250,00812 400,00612 500,00512 916,0016 614,0040,0000,0000,0000,000
29.05.2026 11:07:441112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:07:441112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:07:441112 100,00512 200,00412 250,00312 400,00112 500,0013 228,00516 614,0090,0000,0000,000
29.05.2026 11:06:201012 200,00912 250,00812 400,00612 500,00512 908,0013 228,00516 614,0090,0000,0000,000
29.05.2026 11:06:161012 200,00912 250,00812 400,00612 500,00512 908,0016 614,0040,0000,0000,0000,000
29.05.2026 11:06:141112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:06:141112 100,00512 200,00412 250,00312 400,00112 500,0013 226,00516 614,0090,0000,0000,000
29.05.2026 11:06:141112 100,00512 200,00412 250,00312 400,00112 500,0013 226,00516 614,0090,0000,0000,000
29.05.2026 10:58:461012 200,00912 250,00812 400,00612 500,00512 906,0013 226,00516 614,0090,0000,0000,000
29.05.2026 10:58:461012 200,00912 250,00812 400,00612 500,00512 906,0013 226,00516 614,0090,0000,0000,000
29.05.2026 10:58:431012 200,00912 250,00812 400,00612 500,00512 906,0016 614,0040,0000,0000,0000,000
29.05.2026 10:58:431112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:58:431112 100,00512 200,00412 250,00312 400,00112 500,0013 212,00516 614,0090,0000,0000,000
29.05.2026 10:58:431112 100,00512 200,00412 250,00312 400,00112 500,0013 212,00516 614,0090,0000,0000,000
29.05.2026 10:56:331012 200,00912 250,00812 400,00612 500,00512 892,0013 212,00516 614,0090,0000,0000,000
29.05.2026 10:56:291012 200,00912 250,00812 400,00612 500,00512 892,0016 614,0040,0000,0000,0000,000
29.05.2026 10:56:291112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:56:291112 100,00512 200,00412 250,00312 400,00112 500,0013 214,00516 614,0090,0000,0000,000
29.05.2026 10:55:471012 200,00912 250,00812 400,00612 500,00512 894,0013 214,00516 614,0090,0000,0000,000
29.05.2026 10:55:431012 200,00912 250,00812 400,00612 500,00512 894,0016 614,0040,0000,0000,0000,000
29.05.2026 10:55:431112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:55:431112 100,00512 200,00412 250,00312 400,00112 500,0013 192,00516 614,0090,0000,0000,000
29.05.2026 10:54:181012 200,00912 250,00812 400,00612 500,00512 872,0013 192,00516 614,0090,0000,0000,000
29.05.2026 10:54:141012 200,00912 250,00812 400,00612 500,00512 872,0016 614,0040,0000,0000,0000,000
29.05.2026 10:54:141112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:54:141112 100,00512 200,00412 250,00312 400,00112 500,0013 218,00516 614,0090,0000,0000,000
29.05.2026 10:53:331012 200,00912 250,00812 400,00612 500,00512 898,0013 218,00516 614,0090,0000,0000,000
29.05.2026 10:53:291012 200,00912 250,00812 400,00612 500,00512 898,0016 614,0040,0000,0000,0000,000
29.05.2026 10:53:291112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:53:291112 100,00512 200,00412 250,00312 400,00112 500,0013 220,00516 614,0090,0000,0000,000
29.05.2026 10:51:181012 200,00912 250,00812 400,00612 500,00512 900,0013 220,00516 614,0090,0000,0000,000
29.05.2026 10:51:141012 200,00912 250,00812 400,00612 500,00512 900,0016 614,0040,0000,0000,0000,000
29.05.2026 10:51:141012 200,00912 250,00812 400,00612 500,00512 900,0016 614,0040,0000,0000,0000,000
29.05.2026 10:51:131112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:51:131112 100,00512 200,00412 250,00312 400,00112 500,0013 234,00516 614,0090,0000,0000,000
29.05.2026 10:48:171012 200,00912 250,00812 400,00612 500,00512 914,0013 234,00516 614,0090,0000,0000,000
29.05.2026 10:48:121012 200,00912 250,00812 400,00612 500,00512 914,0016 614,0040,0000,0000,0000,000
29.05.2026 10:48:111112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:48:111112 100,00512 200,00412 250,00312 400,00112 500,0013 210,00516 614,0090,0000,0000,000
29.05.2026 10:44:331012 200,00912 250,00812 400,00612 500,00512 890,0013 210,00516 614,0090,0000,0000,000
29.05.2026 10:44:331012 200,00912 250,00812 400,00612 500,00512 890,0013 210,00516 614,0090,0000,0000,000
29.05.2026 10:44:291012 200,00912 250,00812 400,00612 500,00512 890,0016 614,0040,0000,0000,0000,000
29.05.2026 10:44:281112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000